Market Commodity Prices

See more Markets
Click on commodity to view all contracts. Data displayed for corn, soybeans, and wheat is for the nearby crop.
CommodityLastChangeOpenHighLowVolumeDate
Corn362-2-0-4362-4362-4362-04,39104/15
Corn            May19362-2-0-4362-4362-4362-04,39104/15
Dec19390-0-0-6390-2390-4389-430204/15
Soybean898.500-0.250898.250899.000898.2501,45704/15
Soybean      May19898.500-0.250898.250899.000898.2501,45704/15
Nov19930.750-0.250930.500931.000930.25014104/15
Wheat459-40-0458-6460-2458-61,23804/15
Wheat          May19459-40-0458-6460-2458-61,23804/15
Jul19463-20-0462-2463-6462-21,03604/15
Lean Hogs98.300s-0.20099.05099.40097.42514,63904/15
Lean Hogs - Jun1998.300s-0.20099.05099.40097.42514,63904/15
Live Cattle121.475s0.025121.625121.925121.02520,47204/15
Live Cattle - Jun19121.475s0.025121.625121.925121.02520,47204/15
CME Cotton #20.765s-0.0160.0000.7650.765004/15
CME Cotton #2 - May190.765s-0.0160.0000.7650.765004/15

The Easter Season

Family

Church services were always packed to the rafters.
Article

Talk in Marketing

Most Recent Poll

Will your planting schedule be delayed?